STOCK#ASF#1740.65#0.71#3798462
STOCK#ASF#1741.04#0.40#3798463
STOCK#ASF#1740.93#-0.11#3798464
STOCK#GOOG#75.16#-0.04#3798465
STOCK#ASF#1740.53#-0.40#3798466
STOCK#GOOG#76.08#0.91#3798467
STOCK#ASF#1740.23#-0.30#3798468
STOCK#YHOO#40.80#-0.85#3798469
STOCK#GOOG#76.72#0.64#3798470
STOCK#GOOG#77.12#0.40#3798471
STOCK#YHOO#40.00#-0.80#3798472
STOCK#YHOO#39.77#-0.23#3798473